Cotação do dólar dos Estados Unidos para Reais
Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.
Data
Taxa (USD/BRL)
25/03/2023
5,3979
24/03/2023
5,3685
23/03/2023
5,3701
22/03/2023
5,3493
21/03/2023
5,3514
20/03/2023
5,371
19/03/2023
5,3733
18/03/2023
5,3733
17/03/2023
5,394
16/03/2023
5,4041
15/03/2023
5,3409
14/03/2023
5,3448
13/03/2023
5,2882
12/03/2023
5,2858
11/03/2023
5,2858
10/03/2023
5,2401
09/03/2023
5,2415
08/03/2023
5,2939
07/03/2023
5,3001
06/03/2023
5,3078
05/03/2023
5,3078
04/03/2023
5,3078
03/03/2023
5,312
02/03/2023
5,3111
01/03/2023
5,312
28/02/2023
5,2999
27/02/2023
5,2827
26/02/2023
5,2827
25/02/2023
5,2827
24/02/2023
5,2377
23/02/2023
5,2765
22/02/2023
5,3052
21/02/2023
5,3052
20/02/2023
5,3052
19/02/2023
5,3052
18/02/2023
5,3052
17/02/2023
5,3481
16/02/2023
5,3299
15/02/2023
5,2631
14/02/2023
5,2871
13/02/2023
5,3535
12/02/2023
5,3577
11/02/2023
5,3577
10/02/2023
5,3361
09/02/2023
5,3077
08/02/2023
5,2768
07/02/2023
5,2794
06/02/2023
5,2092
05/02/2023
5,2051
04/02/2023
5,2051
03/02/2023
5,1004
02/02/2023
5,1735
01/02/2023
5,1997
31/01/2023
5,1978
30/01/2023
5,1782
29/01/2023
5,1782
28/01/2023
5,1782
27/01/2023
5,197
26/01/2023
5,2063
25/01/2023
5,273
24/01/2023
5,2942
23/01/2023
5,3022
22/01/2023
5,3026
21/01/2023
5,3026
20/01/2023
5,3178
19/01/2023
5,1927
18/01/2023
5,221
17/01/2023
5,2152
16/01/2023
5,2169
15/01/2023
5,2169
14/01/2023
5,2169
13/01/2023
5,2428
12/01/2023
5,306
11/01/2023
5,3443
10/01/2023
5,4026
09/01/2023
5,3912
08/01/2023
5,3912
07/01/2023
5,3912
06/01/2023
5,5107
05/01/2023
5,5548
04/01/2023
5,4834
03/01/2023
5,4505
02/01/2023
5,3297
01/01/2023
5,3221
31/12/2022
5,3221
30/12/2022
5,3221
29/12/2022
5,3791
28/12/2022
5,3889
27/12/2022
5,2909
26/12/2022
5,2474
25/12/2022
5,2474
24/12/2022
5,2474
23/12/2022
5,2854
22/12/2022
5,3057
21/12/2022
5,3368
20/12/2022
5,4003
19/12/2022
5,3857
18/12/2022
5,3857
17/12/2022
5,3857
16/12/2022
5,4049
15/12/2022
5,4411
14/12/2022
5,3716
13/12/2022
5,3905
12/12/2022
5,3438
11/12/2022
5,3438
10/12/2022
5,3438
09/12/2022
5,3158
08/12/2022
5,3219
07/12/2022
5,3378
06/12/2022
5,3492
05/12/2022
5,3057
04/12/2022
5,3007
03/12/2022
5,3007
02/12/2022
5,2983
01/12/2022
5,3949
30/11/2022
5,4101
29/11/2022
5,4703
28/11/2022
5,4619
27/11/2022
5,4572
26/11/2022
5,4572
25/11/2022
5,4267
24/11/2022
5,4857
23/11/2022
5,4467
22/11/2022
5,4318
21/11/2022
5,4508
20/11/2022
5,454
19/11/2022
5,454
18/11/2022
5,5523
17/11/2022
5,4591
16/11/2022
5,4067
15/11/2022
5,4067
14/11/2022
5,4092
13/11/2022
5,4106
12/11/2022
5,4106
11/11/2022
5,4119
10/11/2022
5,2899
09/11/2022
5,2773
08/11/2022
5,2023
07/11/2022
5,1514
06/11/2022
5,1361
05/11/2022
5,1361
04/11/2022
5,2095
03/11/2022
5,2506
02/11/2022
5,2524
01/11/2022
5,3583
31/10/2022
5,4428
30/10/2022
5,4518
29/10/2022
5,4518
28/10/2022
5,4057
27/10/2022
5,4213
26/10/2022
5,4165
25/10/2022
5,3882
24/10/2022
5,2951
23/10/2022
5,2951
22/10/2022
5,2951
21/10/2022
5,318
20/10/2022
5,3793
19/10/2022
5,3754
18/10/2022
5,3759
17/10/2022
5,3857
16/10/2022
5,3874
15/10/2022
5,3874
14/10/2022
5,4041
13/10/2022
5,3506
12/10/2022
5,3102
11/10/2022
5,2985
10/10/2022
5,3231
09/10/2022
5,3259
08/10/2022
5,3259
07/10/2022
5,3111
06/10/2022
5,3164
05/10/2022
5,2642
04/10/2022
5,2996
03/10/2022
5,4376
02/10/2022
5,5141
01/10/2022
5,5141
30/09/2022
5,5014
29/09/2022
5,4742
28/09/2022
5,4586