Cotação do dólar dos Estados Unidos para Reais
Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.
Data
Taxa (USD/BRL)
06/06/2023
5,0223
05/06/2023
5,0549
04/06/2023
5,0549
03/06/2023
5,0549
02/06/2023
5,1334
01/06/2023
5,1978
31/05/2023
5,1627
30/05/2023
5,0953
29/05/2023
5,1116
28/05/2023
5,1116
27/05/2023
5,1116
26/05/2023
5,099
25/05/2023
5,0478
24/05/2023
5,0667
23/05/2023
5,0674
22/05/2023
5,0839
21/05/2023
5,0855
20/05/2023
5,0855
19/05/2023
5,055
18/05/2023
5,0503
17/05/2023
5,0144
16/05/2023
5,0086
15/05/2023
5,0209
14/05/2023
5,0219
13/05/2023
5,0219
12/05/2023
5,069
11/05/2023
5,0538
10/05/2023
5,099
09/05/2023
5,069
08/05/2023
5,069
07/05/2023
5,069
06/05/2023
5,069
05/05/2023
5,1108
04/05/2023
5,1227
03/05/2023
5,1338
02/05/2023
5,1007
01/05/2023
5,1007
30/04/2023
5,1007
29/04/2023
5,1007
28/04/2023
5,1145
27/04/2023
5,1597
26/04/2023
5,1624
25/04/2023
5,1609
24/04/2023
5,1507
23/04/2023
5,1507
22/04/2023
5,1507
21/04/2023
5,1507
20/04/2023
5,1476
19/04/2023
5,0672
18/04/2023
5,0417
17/04/2023
5,0444
16/04/2023
5,0444
15/04/2023
5,0444
14/04/2023
5,0089
13/04/2023
5,0486
12/04/2023
5,1102
11/04/2023
5,1851
10/04/2023
5,17
09/04/2023
5,1697
08/04/2023
5,1697
07/04/2023
5,1697
06/04/2023
5,1456
05/04/2023
5,1762
04/04/2023
5,1657
03/04/2023
5,1813
02/04/2023
5,182
01/04/2023
5,182
31/03/2023
5,2241
30/03/2023
5,2523
29/03/2023
5,2749
28/03/2023
5,3299
27/03/2023
5,3952
26/03/2023
5,3979
25/03/2023
5,3979
24/03/2023
5,3685
23/03/2023
5,3701
22/03/2023
5,3493
21/03/2023
5,3514
20/03/2023
5,371
19/03/2023
5,3733
18/03/2023
5,3733
17/03/2023
5,394
16/03/2023
5,4041
15/03/2023
5,3409
14/03/2023
5,3448
13/03/2023
5,2882
12/03/2023
5,2858
11/03/2023
5,2858
10/03/2023
5,2401
09/03/2023
5,2415
08/03/2023
5,2939
07/03/2023
5,3001
06/03/2023
5,3078
05/03/2023
5,3078
04/03/2023
5,3078
03/03/2023
5,312
02/03/2023
5,3111
01/03/2023
5,312
28/02/2023
5,2999
27/02/2023
5,2827
26/02/2023
5,2827
25/02/2023
5,2827
24/02/2023
5,2377
23/02/2023
5,2765
22/02/2023
5,3052
21/02/2023
5,3052
20/02/2023
5,3052
19/02/2023
5,3052
18/02/2023
5,3052
17/02/2023
5,3481
16/02/2023
5,3299
15/02/2023
5,2631
14/02/2023
5,2871
13/02/2023
5,3535
12/02/2023
5,3577
11/02/2023
5,3577
10/02/2023
5,3361
09/02/2023
5,3077
08/02/2023
5,2768
07/02/2023
5,2794
06/02/2023
5,2092
05/02/2023
5,2051
04/02/2023
5,2051
03/02/2023
5,1004
02/02/2023
5,1735
01/02/2023
5,1997
31/01/2023
5,1978
30/01/2023
5,1782
29/01/2023
5,1782
28/01/2023
5,1782
27/01/2023
5,197
26/01/2023
5,2063
25/01/2023
5,273
24/01/2023
5,2942
23/01/2023
5,3022
22/01/2023
5,3026
21/01/2023
5,3026
20/01/2023
5,3178
19/01/2023
5,1927
18/01/2023
5,221
17/01/2023
5,2152
16/01/2023
5,2169
15/01/2023
5,2169
14/01/2023
5,2169
13/01/2023
5,2428
12/01/2023
5,306
11/01/2023
5,3443
10/01/2023
5,4026
09/01/2023
5,3912
08/01/2023
5,3912
07/01/2023
5,3912
06/01/2023
5,5107
05/01/2023
5,5548
04/01/2023
5,4834
03/01/2023
5,4505
02/01/2023
5,3297
01/01/2023
5,3221
31/12/2022
5,3221
30/12/2022
5,3221
29/12/2022
5,3791
28/12/2022
5,3889
27/12/2022
5,2909
26/12/2022
5,2474
25/12/2022
5,2474
24/12/2022
5,2474
23/12/2022
5,2854
22/12/2022
5,3057
21/12/2022
5,3368
20/12/2022
5,4003
19/12/2022
5,3857
18/12/2022
5,3857
17/12/2022
5,3857
16/12/2022
5,4049
15/12/2022
5,4411
14/12/2022
5,3716
13/12/2022
5,3905
12/12/2022
5,3438
11/12/2022
5,3438
10/12/2022
5,3438