Cotação do dólar dos Estados Unidos para Reais
Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.
Data | Taxa (USD/BRL) |
---|
23/09/2023 | 5,0114 |
22/09/2023 | 5,0207 |
21/09/2023 | 4,9473 |
20/09/2023 | 4,9543 |
19/09/2023 | 4,9506 |
18/09/2023 | 4,9663 |
17/09/2023 | 4,9663 |
16/09/2023 | 4,9663 |
15/09/2023 | 4,9721 |
14/09/2023 | 5,0099 |
13/09/2023 | 5,0473 |
12/09/2023 | 5,0353 |
11/09/2023 | 5,0814 |
10/09/2023 | 5,0832 |
09/09/2023 | 5,0832 |
08/09/2023 | 5,0757 |
07/09/2023 | 5,0757 |
06/09/2023 | 5,0699 |
05/09/2023 | 5,016 |
04/09/2023 | 5,0304 |
03/09/2023 | 5,0304 |
02/09/2023 | 5,0304 |
01/09/2023 | 5,0203 |
31/08/2023 | 4,9626 |
30/08/2023 | 4,968 |
29/08/2023 | 4,9917 |
28/08/2023 | 4,9752 |
27/08/2023 | 4,9747 |
26/08/2023 | 4,9747 |
25/08/2023 | 4,9723 |
24/08/2023 | 4,9951 |
23/08/2023 | 5,042 |
22/08/2023 | 5,0844 |
21/08/2023 | 5,0718 |
20/08/2023 | 5,0718 |
19/08/2023 | 5,0718 |
18/08/2023 | 5,0807 |
17/08/2023 | 5,0771 |
16/08/2023 | 5,0806 |
15/08/2023 | 5,0485 |
14/08/2023 | 4,9954 |
13/08/2023 | 4,9896 |
12/08/2023 | 4,9896 |
11/08/2023 | 4,9504 |
10/08/2023 | 4,9984 |
09/08/2023 | 5,0196 |
08/08/2023 | 4,9994 |
07/08/2023 | 4,9589 |
06/08/2023 | 4,9581 |
05/08/2023 | 4,9581 |
04/08/2023 | 4,9773 |
03/08/2023 | 4,9045 |
02/08/2023 | 4,8707 |
01/08/2023 | 4,8372 |
31/07/2023 | 4,8204 |
30/07/2023 | 4,8198 |
29/07/2023 | 4,8198 |
28/07/2023 | 4,8146 |
27/07/2023 | 4,8315 |
26/07/2023 | 4,8446 |
25/07/2023 | 4,8406 |
24/07/2023 | 4,8687 |
23/07/2023 | 4,8687 |
22/07/2023 | 4,8687 |
21/07/2023 | 4,8846 |
20/07/2023 | 4,8957 |
19/07/2023 | 4,9001 |
18/07/2023 | 4,9268 |
17/07/2023 | 4,8916 |
16/07/2023 | 4,8916 |
15/07/2023 | 4,8916 |
14/07/2023 | 4,8996 |
13/07/2023 | 4,9019 |
12/07/2023 | 4,9928 |
11/07/2023 | 4,9722 |
10/07/2023 | 4,9775 |
09/07/2023 | 4,9775 |
08/07/2023 | 4,9775 |
07/07/2023 | 4,9953 |
06/07/2023 | 4,9575 |
05/07/2023 | 4,9017 |
04/07/2023 | 4,884 |
03/07/2023 | 4,9147 |
02/07/2023 | 4,9156 |
01/07/2023 | 4,9156 |
30/06/2023 | 4,9556 |
29/06/2023 | 4,9535 |
28/06/2023 | 4,8861 |
27/06/2023 | 4,8659 |
26/06/2023 | 4,8751 |
25/06/2023 | 4,8755 |
24/06/2023 | 4,8755 |
23/06/2023 | 4,8705 |
22/06/2023 | 4,8749 |
21/06/2023 | 4,8889 |
20/06/2023 | 4,8759 |
19/06/2023 | 4,9231 |
18/06/2023 | 4,9252 |
17/06/2023 | 4,9252 |
16/06/2023 | 4,9188 |
15/06/2023 | 4,9423 |
14/06/2023 | 4,9501 |
13/06/2023 | 4,9802 |
12/06/2023 | 4,9894 |
11/06/2023 | 4,99 |
10/06/2023 | 4,99 |
09/06/2023 | 5,0093 |
08/06/2023 | 5,0101 |
07/06/2023 | 5,0278 |
06/06/2023 | 5,0223 |
05/06/2023 | 5,0549 |
04/06/2023 | 5,0549 |
03/06/2023 | 5,0549 |
02/06/2023 | 5,1334 |
01/06/2023 | 5,1978 |
31/05/2023 | 5,1627 |
30/05/2023 | 5,0953 |
29/05/2023 | 5,1116 |
28/05/2023 | 5,1116 |
27/05/2023 | 5,1116 |
26/05/2023 | 5,099 |
25/05/2023 | 5,0478 |
24/05/2023 | 5,0667 |
23/05/2023 | 5,0674 |
22/05/2023 | 5,0839 |
21/05/2023 | 5,0855 |
20/05/2023 | 5,0855 |
19/05/2023 | 5,055 |
18/05/2023 | 5,0503 |
17/05/2023 | 5,0144 |
16/05/2023 | 5,0086 |
15/05/2023 | 5,0209 |
14/05/2023 | 5,0219 |
13/05/2023 | 5,0219 |
12/05/2023 | 5,069 |
11/05/2023 | 5,0538 |
10/05/2023 | 5,099 |
09/05/2023 | 5,069 |
08/05/2023 | 5,069 |
07/05/2023 | 5,069 |
06/05/2023 | 5,069 |
05/05/2023 | 5,1108 |
04/05/2023 | 5,1227 |
03/05/2023 | 5,1338 |
02/05/2023 | 5,1007 |
01/05/2023 | 5,1007 |
30/04/2023 | 5,1007 |
29/04/2023 | 5,1007 |
28/04/2023 | 5,1145 |
27/04/2023 | 5,1597 |
26/04/2023 | 5,1624 |
25/04/2023 | 5,1609 |
24/04/2023 | 5,1507 |
23/04/2023 | 5,1507 |
22/04/2023 | 5,1507 |
21/04/2023 | 5,1507 |
20/04/2023 | 5,1476 |
19/04/2023 | 5,0672 |
18/04/2023 | 5,0417 |
17/04/2023 | 5,0444 |
16/04/2023 | 5,0444 |
15/04/2023 | 5,0444 |
14/04/2023 | 5,0089 |
13/04/2023 | 5,0486 |
12/04/2023 | 5,1102 |
11/04/2023 | 5,1851 |
10/04/2023 | 5,17 |
09/04/2023 | 5,1697 |
08/04/2023 | 5,1697 |
07/04/2023 | 5,1697 |
06/04/2023 | 5,1456 |
05/04/2023 | 5,1762 |
04/04/2023 | 5,1657 |
03/04/2023 | 5,1813 |
02/04/2023 | 5,182 |
01/04/2023 | 5,182 |
31/03/2023 | 5,2241 |
30/03/2023 | 5,2523 |
29/03/2023 | 5,2749 |
28/03/2023 | 5,3299 |