Cotação do dólar dos Estados Unidos para Reais
Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.
Data | Taxa (USD/BRL) |
---|
26/07/2024 | 5,7532 |
25/07/2024 | 5,7462 |
24/07/2024 | 5,6923 |
23/07/2024 | 5,6713 |
22/07/2024 | 5,6654 |
21/07/2024 | 5,6654 |
20/07/2024 | 5,6612 |
19/07/2024 | 5,6535 |
18/07/2024 | 5,5792 |
17/07/2024 | 5,5370 |
16/07/2024 | 5,5647 |
15/07/2024 | 5,5620 |
14/07/2024 | 5,5610 |
13/07/2024 | 5,5604 |
12/07/2024 | 5,5189 |
11/07/2024 | 5,5050 |
10/07/2024 | 5,5475 |
09/07/2024 | 5,5814 |
08/07/2024 | 5,6057 |
07/07/2024 | 5,6069 |
06/07/2024 | 5,6069 |
05/07/2024 | 5,5974 |
04/07/2024 | 5,6862 |
03/07/2024 | 5,7764 |
02/07/2024 | 5,7061 |
01/07/2024 | 5,6710 |
30/06/2024 | 5,6692 |
29/06/2024 | 5,6701 |
28/06/2024 | 5,6334 |
27/06/2024 | 5,6204 |
26/06/2024 | 5,5391 |
25/06/2024 | 5,5090 |
24/06/2024 | 5,5495 |
23/06/2024 | 5,5504 |
22/06/2024 | 5,5504 |
21/06/2024 | 5,5335 |
20/06/2024 | 5,5722 |
19/06/2024 | 5,5192 |
18/06/2024 | 5,5212 |
17/06/2024 | 5,4742 |
16/06/2024 | 5,4703 |
15/06/2024 | 5,4707 |
14/06/2024 | 5,5039 |
13/06/2024 | 5,4970 |
12/06/2024 | 5,4618 |
11/06/2024 | 5,4723 |
10/06/2024 | 5,3874 |
09/06/2024 | 5,3858 |
08/06/2024 | 5,3859 |
07/06/2024 | 5,3738 |
06/06/2024 | 5,3892 |
05/06/2024 | 5,3740 |
04/06/2024 | 5,3424 |
03/06/2024 | 5,3463 |
02/06/2024 | 5,3451 |
01/06/2024 | 5,3464 |
31/05/2024 | 5,3036 |
30/05/2024 | 5,2996 |
29/05/2024 | 5,2569 |
28/05/2024 | 5,2722 |
27/05/2024 | 5,2552 |
26/05/2024 | 5,2538 |
25/05/2024 | 5,2527 |
24/05/2024 | 5,2476 |
23/05/2024 | 5,2513 |
22/05/2024 | 5,2122 |
21/05/2024 | 5,2105 |
20/05/2024 | 5,2173 |
19/05/2024 | 5,2180 |
18/05/2024 | 5,2180 |
17/05/2024 | 5,2283 |
16/05/2024 | 5,2447 |
15/05/2024 | 5,2384 |
14/05/2024 | 5,2439 |
13/05/2024 | 5,2491 |
12/05/2024 | 5,2493 |
11/05/2024 | 5,2493 |
10/05/2024 | 5,2596 |
09/05/2024 | 5,1929 |
08/05/2024 | 5,1627 |
07/05/2024 | 5,1742 |
06/05/2024 | 5,1682 |
05/05/2024 | 5,1681 |
04/05/2024 | 5,1681 |
03/05/2024 | 5,2208 |
02/05/2024 | 5,2732 |
01/05/2024 | 5,2752 |
30/04/2024 | 5,2218 |
29/04/2024 | 5,2207 |
28/04/2024 | 5,2208 |
27/04/2024 | 5,2208 |
26/04/2024 | 5,2703 |
25/04/2024 | 5,2624 |
24/04/2024 | 5,2658 |
23/04/2024 | 5,3057 |
22/04/2024 | 5,3300 |
21/04/2024 | 5,3314 |
20/04/2024 | 5,3323 |
19/04/2024 | 5,3559 |
18/04/2024 | 5,3499 |
17/04/2024 | 5,3637 |
16/04/2024 | 5,2810 |
15/04/2024 | 5,2397 |
14/04/2024 | 5,2391 |
13/04/2024 | 5,2391 |
12/04/2024 | 5,1700 |
11/04/2024 | 5,1667 |
10/04/2024 | 5,1104 |
09/04/2024 | 5,1411 |
08/04/2024 | 5,1529 |
07/04/2024 | 5,1530 |
06/04/2024 | 5,1530 |
05/04/2024 | 5,1254 |
04/04/2024 | 5,1715 |
03/04/2024 | 5,1478 |
02/04/2024 | 5,1543 |
01/04/2024 | 5,0972 |
31/03/2024 | 5,0961 |
30/03/2024 | 5,0961 |
29/03/2024 | 5,0961 |
28/03/2024 | 5,0855 |
27/03/2024 | 5,0867 |
26/03/2024 | 5,0866 |
25/03/2024 | 5,0895 |
24/03/2024 | 5,0895 |
23/03/2024 | 5,0900 |
22/03/2024 | 5,0803 |
21/03/2024 | 5,1116 |
20/03/2024 | 5,1355 |
19/03/2024 | 5,1123 |
18/03/2024 | 5,0939 |
17/03/2024 | 5,0936 |
16/03/2024 | 5,0936 |
15/03/2024 | 5,0765 |
14/03/2024 | 5,0797 |
13/03/2024 | 5,0808 |
12/03/2024 | 5,0775 |
11/03/2024 | 5,0747 |
10/03/2024 | 5,0746 |
09/03/2024 | 5,0734 |
08/03/2024 | 5,0373 |
07/03/2024 | 5,0384 |
06/03/2024 | 5,0472 |
05/03/2024 | 5,0465 |
04/03/2024 | 5,0578 |
03/03/2024 | 5,0588 |
02/03/2024 | 5,0588 |
01/03/2024 | 5,0814 |
29/02/2024 | 5,0554 |
28/02/2024 | 5,0574 |
27/02/2024 | 5,0807 |
26/02/2024 | 5,0846 |
25/02/2024 | 5,0848 |
24/02/2024 | 5,0827 |
23/02/2024 | 5,0407 |
22/02/2024 | 5,0289 |
21/02/2024 | 5,0401 |
20/02/2024 | 5,0571 |
19/02/2024 | 5,0752 |
18/02/2024 | 5,0756 |
17/02/2024 | 5,0755 |
16/02/2024 | 5,0704 |
15/02/2024 | 5,0717 |
14/02/2024 | 5,0711 |
13/02/2024 | 5,0711 |
12/02/2024 | 5,0711 |
11/02/2024 | 5,0711 |
10/02/2024 | 5,0711 |
09/02/2024 | 5,0797 |
08/02/2024 | 5,0604 |
07/02/2024 | 5,0686 |
06/02/2024 | 5,1054 |
05/02/2024 | 5,0482 |
04/02/2024 | 5,0460 |
03/02/2024 | 5,0460 |
02/02/2024 | 5,0337 |
01/02/2024 | 5,0525 |
31/01/2024 | 5,0626 |
30/01/2024 | 5,0210 |
29/01/2024 | 5,0110 |