Cotação do dólar dos Estados Unidos para Reais
Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.
Data | Taxa (USD/BRL) |
---|
08/10/2024 | 5,5781 |
07/10/2024 | 5,5778 |
06/10/2024 | 5,5780 |
05/10/2024 | 5,5780 |
04/10/2024 | 5,5910 |
03/10/2024 | 5,5413 |
02/10/2024 | 5,5602 |
01/10/2024 | 5,5572 |
30/09/2024 | 5,5527 |
29/09/2024 | 5,5520 |
28/09/2024 | 5,5528 |
27/09/2024 | 5,5500 |
26/09/2024 | 5,5837 |
25/09/2024 | 5,5789 |
24/09/2024 | 5,6518 |
23/09/2024 | 5,5897 |
22/09/2024 | 5,5871 |
21/09/2024 | 5,5871 |
20/09/2024 | 5,5287 |
19/09/2024 | 5,5855 |
18/09/2024 | 5,6110 |
17/09/2024 | 5,6812 |
16/09/2024 | 5,6831 |
15/09/2024 | 5,6831 |
14/09/2024 | 5,6831 |
13/09/2024 | 5,7685 |
12/09/2024 | 5,7379 |
11/09/2024 | 5,7379 |
10/09/2024 | 5,7219 |
09/09/2024 | 5,6816 |
08/09/2024 | 5,6823 |
07/09/2024 | 5,6816 |
06/09/2024 | 5,7170 |
05/09/2024 | 5,7486 |
04/09/2024 | 5,7348 |
03/09/2024 | 5,7355 |
02/09/2024 | 5,7693 |
01/09/2024 | 5,7674 |
31/08/2024 | 5,7693 |
30/08/2024 | 5,7485 |
29/08/2024 | 5,6472 |
28/08/2024 | 5,6093 |
27/08/2024 | 5,6021 |
26/08/2024 | 5,6363 |
25/08/2024 | 5,6357 |
24/08/2024 | 5,6348 |
23/08/2024 | 5,6634 |
22/08/2024 | 5,5821 |
21/08/2024 | 5,5641 |
20/08/2024 | 5,5322 |
19/08/2024 | 5,5709 |
18/08/2024 | 5,5725 |
17/08/2024 | 5,5725 |
16/08/2024 | 5,5743 |
15/08/2024 | 5,5637 |
14/08/2024 | 5,5951 |
13/08/2024 | 5,6008 |
12/08/2024 | 5,6214 |
11/08/2024 | 5,6217 |
10/08/2024 | 5,6217 |
09/08/2024 | 5,7261 |
08/08/2024 | 5,7221 |
07/08/2024 | 5,7659 |
06/08/2024 | 5,8718 |
05/08/2024 | 5,8520 |
04/08/2024 | 5,8513 |
03/08/2024 | 5,8388 |
02/08/2024 | 5,7816 |
01/08/2024 | 5,7738 |
31/07/2024 | 5,7671 |
30/07/2024 | 5,7611 |
29/07/2024 | 5,7594 |
28/07/2024 | 5,7594 |
27/07/2024 | 5,7594 |
26/07/2024 | 5,7532 |
25/07/2024 | 5,7462 |
24/07/2024 | 5,6923 |
23/07/2024 | 5,6713 |
22/07/2024 | 5,6654 |
21/07/2024 | 5,6654 |
20/07/2024 | 5,6612 |
19/07/2024 | 5,6535 |
18/07/2024 | 5,5792 |
17/07/2024 | 5,5370 |
16/07/2024 | 5,5647 |
15/07/2024 | 5,5620 |
14/07/2024 | 5,5610 |
13/07/2024 | 5,5604 |
12/07/2024 | 5,5189 |
11/07/2024 | 5,5050 |
10/07/2024 | 5,5475 |
09/07/2024 | 5,5814 |
08/07/2024 | 5,6057 |
07/07/2024 | 5,6069 |
06/07/2024 | 5,6069 |
05/07/2024 | 5,5974 |
04/07/2024 | 5,6862 |
03/07/2024 | 5,7764 |
02/07/2024 | 5,7061 |
01/07/2024 | 5,6710 |
30/06/2024 | 5,6692 |
29/06/2024 | 5,6701 |
28/06/2024 | 5,6334 |
27/06/2024 | 5,6204 |
26/06/2024 | 5,5391 |
25/06/2024 | 5,5090 |
24/06/2024 | 5,5495 |
23/06/2024 | 5,5504 |
22/06/2024 | 5,5504 |
21/06/2024 | 5,5335 |
20/06/2024 | 5,5722 |
19/06/2024 | 5,5192 |
18/06/2024 | 5,5212 |
17/06/2024 | 5,4742 |
16/06/2024 | 5,4703 |
15/06/2024 | 5,4707 |
14/06/2024 | 5,5039 |
13/06/2024 | 5,4970 |
12/06/2024 | 5,4618 |
11/06/2024 | 5,4723 |
10/06/2024 | 5,3874 |
09/06/2024 | 5,3858 |
08/06/2024 | 5,3859 |
07/06/2024 | 5,3738 |
06/06/2024 | 5,3892 |
05/06/2024 | 5,3740 |
04/06/2024 | 5,3424 |
03/06/2024 | 5,3463 |
02/06/2024 | 5,3451 |
01/06/2024 | 5,3464 |
31/05/2024 | 5,3036 |
30/05/2024 | 5,2996 |
29/05/2024 | 5,2569 |
28/05/2024 | 5,2722 |
27/05/2024 | 5,2552 |
26/05/2024 | 5,2538 |
25/05/2024 | 5,2527 |
24/05/2024 | 5,2476 |
23/05/2024 | 5,2513 |
22/05/2024 | 5,2122 |
21/05/2024 | 5,2105 |
20/05/2024 | 5,2173 |
19/05/2024 | 5,2180 |
18/05/2024 | 5,2180 |
17/05/2024 | 5,2283 |
16/05/2024 | 5,2447 |
15/05/2024 | 5,2384 |
14/05/2024 | 5,2439 |
13/05/2024 | 5,2491 |
12/05/2024 | 5,2493 |
11/05/2024 | 5,2493 |
10/05/2024 | 5,2596 |
09/05/2024 | 5,1929 |
08/05/2024 | 5,1627 |
07/05/2024 | 5,1742 |
06/05/2024 | 5,1682 |
05/05/2024 | 5,1681 |
04/05/2024 | 5,1681 |
03/05/2024 | 5,2208 |
02/05/2024 | 5,2732 |
01/05/2024 | 5,2752 |
30/04/2024 | 5,2218 |
29/04/2024 | 5,2207 |
28/04/2024 | 5,2208 |
27/04/2024 | 5,2208 |
26/04/2024 | 5,2703 |
25/04/2024 | 5,2624 |
24/04/2024 | 5,2658 |
23/04/2024 | 5,3057 |
22/04/2024 | 5,3300 |
21/04/2024 | 5,3314 |
20/04/2024 | 5,3323 |
19/04/2024 | 5,3559 |
18/04/2024 | 5,3499 |
17/04/2024 | 5,3637 |
16/04/2024 | 5,2810 |
15/04/2024 | 5,2397 |
14/04/2024 | 5,2391 |
13/04/2024 | 5,2391 |
12/04/2024 | 5,1700 |