Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

DataTaxa (USD/BRL)
23/09/20235,0114
22/09/20235,0207
21/09/20234,9473
20/09/20234,9543
19/09/20234,9506
18/09/20234,9663
17/09/20234,9663
16/09/20234,9663
15/09/20234,9721
14/09/20235,0099
13/09/20235,0473
12/09/20235,0353
11/09/20235,0814
10/09/20235,0832
09/09/20235,0832
08/09/20235,0757
07/09/20235,0757
06/09/20235,0699
05/09/20235,016
04/09/20235,0304
03/09/20235,0304
02/09/20235,0304
01/09/20235,0203
31/08/20234,9626
30/08/20234,968
29/08/20234,9917
28/08/20234,9752
27/08/20234,9747
26/08/20234,9747
25/08/20234,9723
24/08/20234,9951
23/08/20235,042
22/08/20235,0844
21/08/20235,0718
20/08/20235,0718
19/08/20235,0718
18/08/20235,0807
17/08/20235,0771
16/08/20235,0806
15/08/20235,0485
14/08/20234,9954
13/08/20234,9896
12/08/20234,9896
11/08/20234,9504
10/08/20234,9984
09/08/20235,0196
08/08/20234,9994
07/08/20234,9589
06/08/20234,9581
05/08/20234,9581
04/08/20234,9773
03/08/20234,9045
02/08/20234,8707
01/08/20234,8372
31/07/20234,8204
30/07/20234,8198
29/07/20234,8198
28/07/20234,8146
27/07/20234,8315
26/07/20234,8446
25/07/20234,8406
24/07/20234,8687
23/07/20234,8687
22/07/20234,8687
21/07/20234,8846
20/07/20234,8957
19/07/20234,9001
18/07/20234,9268
17/07/20234,8916
16/07/20234,8916
15/07/20234,8916
14/07/20234,8996
13/07/20234,9019
12/07/20234,9928
11/07/20234,9722
10/07/20234,9775
09/07/20234,9775
08/07/20234,9775
07/07/20234,9953
06/07/20234,9575
05/07/20234,9017
04/07/20234,884
03/07/20234,9147
02/07/20234,9156
01/07/20234,9156
30/06/20234,9556
29/06/20234,9535
28/06/20234,8861
27/06/20234,8659
26/06/20234,8751
25/06/20234,8755
24/06/20234,8755
23/06/20234,8705
22/06/20234,8749
21/06/20234,8889
20/06/20234,8759
19/06/20234,9231
18/06/20234,9252
17/06/20234,9252
16/06/20234,9188
15/06/20234,9423
14/06/20234,9501
13/06/20234,9802
12/06/20234,9894
11/06/20234,99
10/06/20234,99
09/06/20235,0093
08/06/20235,0101
07/06/20235,0278
06/06/20235,0223
05/06/20235,0549
04/06/20235,0549
03/06/20235,0549
02/06/20235,1334
01/06/20235,1978
31/05/20235,1627
30/05/20235,0953
29/05/20235,1116
28/05/20235,1116
27/05/20235,1116
26/05/20235,099
25/05/20235,0478
24/05/20235,0667
23/05/20235,0674
22/05/20235,0839
21/05/20235,0855
20/05/20235,0855
19/05/20235,055
18/05/20235,0503
17/05/20235,0144
16/05/20235,0086
15/05/20235,0209
14/05/20235,0219
13/05/20235,0219
12/05/20235,069
11/05/20235,0538
10/05/20235,099
09/05/20235,069
08/05/20235,069
07/05/20235,069
06/05/20235,069
05/05/20235,1108
04/05/20235,1227
03/05/20235,1338
02/05/20235,1007
01/05/20235,1007
30/04/20235,1007
29/04/20235,1007
28/04/20235,1145
27/04/20235,1597
26/04/20235,1624
25/04/20235,1609
24/04/20235,1507
23/04/20235,1507
22/04/20235,1507
21/04/20235,1507
20/04/20235,1476
19/04/20235,0672
18/04/20235,0417
17/04/20235,0444
16/04/20235,0444
15/04/20235,0444
14/04/20235,0089
13/04/20235,0486
12/04/20235,1102
11/04/20235,1851
10/04/20235,17
09/04/20235,1697
08/04/20235,1697
07/04/20235,1697
06/04/20235,1456
05/04/20235,1762
04/04/20235,1657
03/04/20235,1813
02/04/20235,182
01/04/20235,182
31/03/20235,2241
30/03/20235,2523
29/03/20235,2749
28/03/20235,3299