Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

DataTaxa (USD/BRL)
27/02/20245,0807
26/02/20245,0846
25/02/20245,0848
24/02/20245,0827
23/02/20245,0407
22/02/20245,0289
21/02/20245,0401
20/02/20245,0571
19/02/20245,0752
18/02/20245,0756
17/02/20245,0755
16/02/20245,0704
15/02/20245,0717
14/02/20245,0711
13/02/20245,0711
12/02/20245,0711
11/02/20245,0711
10/02/20245,0711
09/02/20245,0797
08/02/20245,0604
07/02/20245,0686
06/02/20245,1054
05/02/20245,0482
04/02/20245,0460
03/02/20245,0460
02/02/20245,0337
01/02/20245,0525
31/01/20245,0626
30/01/20245,0210
29/01/20245,0110
28/01/20245,0108
27/01/20245,0110
26/01/20245,0214
25/01/20245,0176
24/01/20245,0680
23/01/20245,0489
22/01/20245,0213
21/01/20245,0207
20/01/20245,0208
19/01/20245,0389
18/01/20245,0327
17/01/20245,0019
16/01/20244,9740
15/01/20244,9522
14/01/20244,9523
13/01/20244,9524
12/01/20244,9764
11/01/20244,9877
10/01/20244,9916
09/01/20244,9830
08/01/20244,9875
07/01/20244,9877
06/01/20244,9877
05/01/20245,0164
04/01/20245,0196
03/01/20244,9839
02/01/20244,9381
01/01/20244,9381
31/12/20234,9381
30/12/20234,9381
29/12/20234,9384
28/12/20234,9279
27/12/20234,9335
26/12/20234,9591
25/12/20234,9591
24/12/20234,9591
23/12/20234,9591
22/12/20234,9727
21/12/20234,9740
20/12/20235,0083
19/12/20235,0368
18/12/20235,0385
17/12/20235,0385
16/12/20235,0385
15/12/20234,9922
14/12/20235,0521
13/12/20235,0472
12/12/20235,0430
11/12/20235,0158
10/12/20235,0141
09/12/20235,0141
08/12/20234,9934
07/12/20235,0012
06/12/20235,0498
05/12/20235,0087
04/12/20235,0172
03/12/20235,0175
02/12/20235,0175
01/12/20235,0334
30/11/20234,9956
29/11/20234,9848
28/11/20234,9930
27/11/20234,9906
26/11/20234,9906
25/11/20234,9906
24/11/20234,9910
23/11/20234,9947
22/11/20234,9786
21/11/20234,9697
20/11/20234,9826
19/11/20234,9826
18/11/20234,9826
17/11/20234,9547
16/11/20234,9656
15/11/20234,9656
14/11/20235,0206
13/11/20235,0203
12/11/20235,0203
11/11/20235,0203
10/11/20234,9994
09/11/20234,9843
08/11/20234,9646
07/11/20234,9979
06/11/20234,9888
05/11/20234,9888
04/11/20234,9888
03/11/20235,1168
02/11/20235,1198
01/11/20235,1577
31/10/20235,1118
30/10/20235,0489
29/10/20235,0470
28/10/20235,0470
27/10/20235,1010
26/10/20235,0982
25/10/20235,1058
24/10/20235,1167
23/10/20235,1539
22/10/20235,1539
21/10/20235,1539
20/10/20235,1550
19/10/20235,1578
18/10/20235,1392
17/10/20235,1618
16/10/20235,1638
15/10/20235,1638
14/10/20235,1638
13/10/20235,1506
12/10/20235,1506
11/10/20235,1853
10/10/20235,2699
09/10/20235,2956
08/10/20235,2956
07/10/20235,2956
06/10/20235,2747
05/10/20235,2562
04/10/20235,2122
03/10/20235,1693
02/10/20235,1092
01/10/20235,1078
30/09/20235,1078
29/09/20235,1450
28/09/20235,1295
27/09/20235,0711
26/09/20235,0598
25/09/20235,0143
24/09/20235,0114
23/09/20235,0114
22/09/20235,0207
21/09/20234,9473
20/09/20234,9543
19/09/20234,9506
18/09/20234,9663
17/09/20234,9663
16/09/20234,9663
15/09/20234,9721
14/09/20235,0099
13/09/20235,0473
12/09/20235,0353
11/09/20235,0814
10/09/20235,0832
09/09/20235,0832
08/09/20235,0757
07/09/20235,0757
06/09/20235,0699
05/09/20235,0160
04/09/20235,0304
03/09/20235,0304
02/09/20235,0304
01/09/20235,0203