Cotação do dólar dos Estados Unidos para Reais
Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.
| Data | Taxa (USD/BRL) |
|---|
| 23/09/2023 | 5,0114 |
| 22/09/2023 | 5,0207 |
| 21/09/2023 | 4,9473 |
| 20/09/2023 | 4,9543 |
| 19/09/2023 | 4,9506 |
| 18/09/2023 | 4,9663 |
| 17/09/2023 | 4,9663 |
| 16/09/2023 | 4,9663 |
| 15/09/2023 | 4,9721 |
| 14/09/2023 | 5,0099 |
| 13/09/2023 | 5,0473 |
| 12/09/2023 | 5,0353 |
| 11/09/2023 | 5,0814 |
| 10/09/2023 | 5,0832 |
| 09/09/2023 | 5,0832 |
| 08/09/2023 | 5,0757 |
| 07/09/2023 | 5,0757 |
| 06/09/2023 | 5,0699 |
| 05/09/2023 | 5,016 |
| 04/09/2023 | 5,0304 |
| 03/09/2023 | 5,0304 |
| 02/09/2023 | 5,0304 |
| 01/09/2023 | 5,0203 |
| 31/08/2023 | 4,9626 |
| 30/08/2023 | 4,968 |
| 29/08/2023 | 4,9917 |
| 28/08/2023 | 4,9752 |
| 27/08/2023 | 4,9747 |
| 26/08/2023 | 4,9747 |
| 25/08/2023 | 4,9723 |
| 24/08/2023 | 4,9951 |
| 23/08/2023 | 5,042 |
| 22/08/2023 | 5,0844 |
| 21/08/2023 | 5,0718 |
| 20/08/2023 | 5,0718 |
| 19/08/2023 | 5,0718 |
| 18/08/2023 | 5,0807 |
| 17/08/2023 | 5,0771 |
| 16/08/2023 | 5,0806 |
| 15/08/2023 | 5,0485 |
| 14/08/2023 | 4,9954 |
| 13/08/2023 | 4,9896 |
| 12/08/2023 | 4,9896 |
| 11/08/2023 | 4,9504 |
| 10/08/2023 | 4,9984 |
| 09/08/2023 | 5,0196 |
| 08/08/2023 | 4,9994 |
| 07/08/2023 | 4,9589 |
| 06/08/2023 | 4,9581 |
| 05/08/2023 | 4,9581 |
| 04/08/2023 | 4,9773 |
| 03/08/2023 | 4,9045 |
| 02/08/2023 | 4,8707 |
| 01/08/2023 | 4,8372 |
| 31/07/2023 | 4,8204 |
| 30/07/2023 | 4,8198 |
| 29/07/2023 | 4,8198 |
| 28/07/2023 | 4,8146 |
| 27/07/2023 | 4,8315 |
| 26/07/2023 | 4,8446 |
| 25/07/2023 | 4,8406 |
| 24/07/2023 | 4,8687 |
| 23/07/2023 | 4,8687 |
| 22/07/2023 | 4,8687 |
| 21/07/2023 | 4,8846 |
| 20/07/2023 | 4,8957 |
| 19/07/2023 | 4,9001 |
| 18/07/2023 | 4,9268 |
| 17/07/2023 | 4,8916 |
| 16/07/2023 | 4,8916 |
| 15/07/2023 | 4,8916 |
| 14/07/2023 | 4,8996 |
| 13/07/2023 | 4,9019 |
| 12/07/2023 | 4,9928 |
| 11/07/2023 | 4,9722 |
| 10/07/2023 | 4,9775 |
| 09/07/2023 | 4,9775 |
| 08/07/2023 | 4,9775 |
| 07/07/2023 | 4,9953 |
| 06/07/2023 | 4,9575 |
| 05/07/2023 | 4,9017 |
| 04/07/2023 | 4,884 |
| 03/07/2023 | 4,9147 |
| 02/07/2023 | 4,9156 |
| 01/07/2023 | 4,9156 |
| 30/06/2023 | 4,9556 |
| 29/06/2023 | 4,9535 |
| 28/06/2023 | 4,8861 |
| 27/06/2023 | 4,8659 |
| 26/06/2023 | 4,8751 |
| 25/06/2023 | 4,8755 |
| 24/06/2023 | 4,8755 |
| 23/06/2023 | 4,8705 |
| 22/06/2023 | 4,8749 |
| 21/06/2023 | 4,8889 |
| 20/06/2023 | 4,8759 |
| 19/06/2023 | 4,9231 |
| 18/06/2023 | 4,9252 |
| 17/06/2023 | 4,9252 |
| 16/06/2023 | 4,9188 |
| 15/06/2023 | 4,9423 |
| 14/06/2023 | 4,9501 |
| 13/06/2023 | 4,9802 |
| 12/06/2023 | 4,9894 |
| 11/06/2023 | 4,99 |
| 10/06/2023 | 4,99 |
| 09/06/2023 | 5,0093 |
| 08/06/2023 | 5,0101 |
| 07/06/2023 | 5,0278 |
| 06/06/2023 | 5,0223 |
| 05/06/2023 | 5,0549 |
| 04/06/2023 | 5,0549 |
| 03/06/2023 | 5,0549 |
| 02/06/2023 | 5,1334 |
| 01/06/2023 | 5,1978 |
| 31/05/2023 | 5,1627 |
| 30/05/2023 | 5,0953 |
| 29/05/2023 | 5,1116 |
| 28/05/2023 | 5,1116 |
| 27/05/2023 | 5,1116 |
| 26/05/2023 | 5,099 |
| 25/05/2023 | 5,0478 |
| 24/05/2023 | 5,0667 |
| 23/05/2023 | 5,0674 |
| 22/05/2023 | 5,0839 |
| 21/05/2023 | 5,0855 |
| 20/05/2023 | 5,0855 |
| 19/05/2023 | 5,055 |
| 18/05/2023 | 5,0503 |
| 17/05/2023 | 5,0144 |
| 16/05/2023 | 5,0086 |
| 15/05/2023 | 5,0209 |
| 14/05/2023 | 5,0219 |
| 13/05/2023 | 5,0219 |
| 12/05/2023 | 5,069 |
| 11/05/2023 | 5,0538 |
| 10/05/2023 | 5,099 |
| 09/05/2023 | 5,069 |
| 08/05/2023 | 5,069 |
| 07/05/2023 | 5,069 |
| 06/05/2023 | 5,069 |
| 05/05/2023 | 5,1108 |
| 04/05/2023 | 5,1227 |
| 03/05/2023 | 5,1338 |
| 02/05/2023 | 5,1007 |
| 01/05/2023 | 5,1007 |
| 30/04/2023 | 5,1007 |
| 29/04/2023 | 5,1007 |
| 28/04/2023 | 5,1145 |
| 27/04/2023 | 5,1597 |
| 26/04/2023 | 5,1624 |
| 25/04/2023 | 5,1609 |
| 24/04/2023 | 5,1507 |
| 23/04/2023 | 5,1507 |
| 22/04/2023 | 5,1507 |
| 21/04/2023 | 5,1507 |
| 20/04/2023 | 5,1476 |
| 19/04/2023 | 5,0672 |
| 18/04/2023 | 5,0417 |
| 17/04/2023 | 5,0444 |
| 16/04/2023 | 5,0444 |
| 15/04/2023 | 5,0444 |
| 14/04/2023 | 5,0089 |
| 13/04/2023 | 5,0486 |
| 12/04/2023 | 5,1102 |
| 11/04/2023 | 5,1851 |
| 10/04/2023 | 5,17 |
| 09/04/2023 | 5,1697 |
| 08/04/2023 | 5,1697 |
| 07/04/2023 | 5,1697 |
| 06/04/2023 | 5,1456 |
| 05/04/2023 | 5,1762 |
| 04/04/2023 | 5,1657 |
| 03/04/2023 | 5,1813 |
| 02/04/2023 | 5,182 |
| 01/04/2023 | 5,182 |
| 31/03/2023 | 5,2241 |
| 30/03/2023 | 5,2523 |
| 29/03/2023 | 5,2749 |
| 28/03/2023 | 5,3299 |
