Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

Data
Taxa (USD/BRL)
03/02/2023
5,1004
02/02/2023
5,1735
01/02/2023
5,1997
31/01/2023
5,1978
30/01/2023
5,1782
29/01/2023
5,1782
28/01/2023
5,1782
27/01/2023
5,197
26/01/2023
5,2063
25/01/2023
5,273
24/01/2023
5,2942
23/01/2023
5,3022
22/01/2023
5,3026
21/01/2023
5,3026
20/01/2023
5,3178
19/01/2023
5,1927
18/01/2023
5,221
17/01/2023
5,2152
16/01/2023
5,2169
15/01/2023
5,2169
14/01/2023
5,2169
13/01/2023
5,2428
12/01/2023
5,306
11/01/2023
5,3443
10/01/2023
5,4026
09/01/2023
5,3912
08/01/2023
5,3912
07/01/2023
5,3912
06/01/2023
5,5107
05/01/2023
5,5548
04/01/2023
5,4834
03/01/2023
5,4505
02/01/2023
5,3297
01/01/2023
5,3221
31/12/2022
5,3221
30/12/2022
5,3221
29/12/2022
5,3791
28/12/2022
5,3889
27/12/2022
5,2909
26/12/2022
5,2474
25/12/2022
5,2474
24/12/2022
5,2474
23/12/2022
5,2854
22/12/2022
5,3057
21/12/2022
5,3368
20/12/2022
5,4003
19/12/2022
5,3857
18/12/2022
5,3857
17/12/2022
5,3857
16/12/2022
5,4049
15/12/2022
5,4411
14/12/2022
5,3716
13/12/2022
5,3905
12/12/2022
5,3438
11/12/2022
5,3438
10/12/2022
5,3438
09/12/2022
5,3158
08/12/2022
5,3219
07/12/2022
5,3378
06/12/2022
5,3492
05/12/2022
5,3057
04/12/2022
5,3007
03/12/2022
5,3007
02/12/2022
5,2983
01/12/2022
5,3949
30/11/2022
5,4101
29/11/2022
5,4703
28/11/2022
5,4619
27/11/2022
5,4572
26/11/2022
5,4572
25/11/2022
5,4267
24/11/2022
5,4857
23/11/2022
5,4467
22/11/2022
5,4318
21/11/2022
5,4508
20/11/2022
5,454
19/11/2022
5,454
18/11/2022
5,5523
17/11/2022
5,4591
16/11/2022
5,4067
15/11/2022
5,4067
14/11/2022
5,4092
13/11/2022
5,4106
12/11/2022
5,4106
11/11/2022
5,4119
10/11/2022
5,2899
09/11/2022
5,2773
08/11/2022
5,2023
07/11/2022
5,1514
06/11/2022
5,1361
05/11/2022
5,1361
04/11/2022
5,2095
03/11/2022
5,2506
02/11/2022
5,2524
01/11/2022
5,3583
31/10/2022
5,4428
30/10/2022
5,4518
29/10/2022
5,4518
28/10/2022
5,4057
27/10/2022
5,4213
26/10/2022
5,4165
25/10/2022
5,3882
24/10/2022
5,2951
23/10/2022
5,2951
22/10/2022
5,2951
21/10/2022
5,318
20/10/2022
5,3793
19/10/2022
5,3754
18/10/2022
5,3759
17/10/2022
5,3857
16/10/2022
5,3874
15/10/2022
5,3874
14/10/2022
5,4041
13/10/2022
5,3506
12/10/2022
5,3102
11/10/2022
5,2985
10/10/2022
5,3231
09/10/2022
5,3259
08/10/2022
5,3259
07/10/2022
5,3111
06/10/2022
5,3164
05/10/2022
5,2642
04/10/2022
5,2996
03/10/2022
5,4376
02/10/2022
5,5141
01/10/2022
5,5141
30/09/2022
5,5014
29/09/2022
5,4742
28/09/2022
5,4586
27/09/2022
5,4586
26/09/2022
5,3484
25/09/2022
5,3296
24/09/2022
5,3296
23/09/2022
5,2852
22/09/2022
5,2715
21/09/2022
5,2728
20/09/2022
5,3183
19/09/2022
5,3903
18/09/2022
5,3934
17/09/2022
5,3934
16/09/2022
5,3249
15/09/2022
5,2844
14/09/2022
5,2822
13/09/2022
5,2335
12/09/2022
5,266
11/09/2022
5,266
10/09/2022
5,266
09/09/2022
5,3192
08/09/2022
5,3266
07/09/2022
5,3266
06/09/2022
5,2714
05/09/2022
5,2889
04/09/2022
5,2909
03/09/2022
5,2909
02/09/2022
5,3017
01/09/2022
5,2846
31/08/2022
5,1756
30/08/2022
5,1469
29/08/2022
5,1915
28/08/2022
5,1915
27/08/2022
5,1915
26/08/2022
5,2033
25/08/2022
5,2088
24/08/2022
5,2047
23/08/2022
5,2564
22/08/2022
5,2951
21/08/2022
5,2994
20/08/2022
5,2994
19/08/2022
5,2802
18/08/2022
5,2812
17/08/2022
5,2361
16/08/2022
5,2008
15/08/2022
5,1995
14/08/2022
5,2037
13/08/2022
5,2037
12/08/2022
5,2119
11/08/2022
5,1618
10/08/2022
5,1995
09/08/2022
5,2263